Enact Holdings Inc (ACT)
31.70
-0.04
(-0.13%)
USD |
NASDAQ |
May 10, 16:00
31.66
-0.04
(-0.13%)
After-Hours: 20:00
Enact Holdings Price: 31.70 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 31.66 | 31.78 | 31.47 | 31.70 | 87112.00 |
May 09, 2024 | 31.58 | 31.76 | 31.47 | 31.74 | 136914.0 |
May 08, 2024 | 31.38 | 31.57 | 31.34 | 31.49 | 208067.0 |
May 07, 2024 | 31.38 | 31.81 | 31.38 | 31.48 | 169757.0 |
May 06, 2024 | 30.77 | 31.36 | 30.77 | 31.31 | 199914.0 |
May 03, 2024 | 30.33 | 30.77 | 29.90 | 30.58 | 330981.0 |
May 02, 2024 | 30.31 | 30.68 | 29.26 | 29.99 | 326821.0 |
May 01, 2024 | 29.69 | 30.14 | 29.63 | 30.00 | 248100.0 |
Apr 30, 2024 | 29.88 | 29.94 | 29.53 | 29.73 | 186420.0 |
Apr 29, 2024 | 29.99 | 30.16 | 29.90 | 29.93 | 163339.0 |
Apr 26, 2024 | 29.90 | 30.10 | 29.90 | 29.95 | 121173.0 |
Apr 25, 2024 | 29.87 | 29.96 | 29.70 | 29.94 | 147108.0 |
Apr 24, 2024 | 29.92 | 30.03 | 29.76 | 30.00 | 169436.0 |
Apr 23, 2024 | 29.91 | 30.03 | 29.84 | 30.00 | 251500.0 |
Apr 22, 2024 | 29.92 | 30.08 | 29.78 | 29.94 | 162636.0 |
Apr 19, 2024 | 29.51 | 29.82 | 29.48 | 29.77 | 207315.0 |
Apr 18, 2024 | 29.39 | 29.73 | 29.36 | 29.48 | 183036.0 |
Apr 17, 2024 | 29.37 | 29.64 | 29.24 | 29.28 | 173351.0 |
Apr 16, 2024 | 29.30 | 29.38 | 28.98 | 29.31 | 211765.0 |
Apr 15, 2024 | 29.75 | 29.96 | 29.31 | 29.43 | 136048.0 |
Apr 12, 2024 | 29.91 | 29.91 | 29.46 | 29.59 | 157213.0 |
Apr 11, 2024 | 29.71 | 30.00 | 29.70 | 29.88 | 211816.0 |
Apr 10, 2024 | 30.31 | 30.43 | 29.53 | 29.71 | 241632.0 |
Apr 09, 2024 | 30.68 | 30.84 | 30.37 | 30.57 | 290781.0 |
Apr 08, 2024 | 30.67 | 30.85 | 30.51 | 30.63 | 217496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.30
Minimum
Dec 17 2021
31.74
Maximum
May 09 2024
24.86
Average
24.39
Median
May 04 2022
Price Benchmarks
Employers Holdings Inc | 43.48 |
Erie Indemnity Co | 406.57 |
Fundamental Global Inc | 1.27 |
Root Inc | 63.86 |
Skyward Specialty Insurance Group Inc | 37.36 |
Price Related Metrics
PE Ratio | 7.827 |
PS Ratio | 4.385 |
Price to Book Value | 1.058 |
Price to Free Cash Flow | 7.294 |
Earnings Yield | 12.78% |
Market Cap | 4.986B |
Normalized PE Ratio | 7.827 |